Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ADT - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
6.66
Daily Change
-0.04
-0.60%
Monthly
-15.59%
Yearly
-15.91%
Q1 Forecast
6.22
ADT reported $80.82M in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 15.82B
Cash and Equivalent
USD 80.82M
Cost of Sales
USD 583M
Current Assets
USD 946M
Current Liabilities
USD 1.01B
Debt
USD 7.81B
Dividend Yield
2.73
EBIT
USD 333M
EBITDA
USD 670M
Employees
14.3K
EPS Earnings Per Share
USD 0.23
Equity Capital and Reserves
USD 3.78B
Gross Profit on Sales
USD 1.05B
Interest Expense on Debt
USD 110M
Loan Capital
USD 7.38B
Market Capitalization
USD 6.03B
Net Income
USD 145.39M
Operating Expenses
USD 943M
Operating Profit
USD 333M
Ordinary Share Capital
USD 819.95M
PE Price to Earnings
11.67
Pre-Tax Profit
USD 198M
Sales Revenues
USD 1.28B
Selling and Administration Expenses
USD 360M
Stock
USD 190M
Trade Creditors
USD 107M
Trade Debtors
USD 635M
Cash And Equivalent
Change
Date
ADT
USD 80.82M
18.01M
Dec/2025
Barrett Business Services
USD 71.17M
29.59M
Dec/2023
CRA International
USD 22.5M
8.95M
Sep/2025
Cross Country Healthcare
USD 108.74M
9.61M
Dec/2025
Deluxe
USD 36.9M
11.1M
Dec/2025
Ennis
93.97M
6.97M
Feb/2023
Franklin Covey
USD 40.9M
6.94M
Dec/2023
Hackett
USD 18.2M
4.3M
Dec/2025
Healthcare Services
USD 125.19M
801K
Dec/2025
Heidrick & Struggles International
USD 454.64M
243.47M
Sep/2025
Information Services
USD 28.74M
3.51M
Sep/2025
Kelly Services
USD 18M
10.2M
Jun/2025
Kforce
USD 2.14M
890K
Dec/2025
Park Ohio
USD 50.8M
5.2M
Sep/2025
Quad/Graphics
USD 6.2M
500K
Sep/2025
Resources Connection
USD 113.84M
18.06M
Dec/2023
Trueblue
USD 19.89M
2.64M
Sep/2025
Viad
USD 33.81M
9.06M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.572
2.36
2.45%
Brent
108.637
5.22
5.04%
Natural gas
3.0527
0.02
0.65%
Gasoline
3.1794
0.06
1.79%
Heating Oil
4.2375
0.22
5.52%
Gold
4888.70
118.23
-2.36%
Silver
77.226
2.09
-2.63%
Copper
5.5469
0.18
-3.14%
Soybeans
1164.06
7.06
0.61%
Wheat
606.45
16.70
2.83%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.14%
Lumber
610.47
0.47
0.08%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15058
0.0034
-0.30%
GBPUSD
1.33303
0.0025
-0.19%
AUDUSD
0.70770
0.0028
-0.39%
NZDUSD
0.58338
0.0023
-0.40%
USDJPY
159.489
0.4905
0.31%
USDCNY
6.88860
0.0058
0.08%
USDCHF
0.79010
0.0053
0.68%
USDCAD
1.37026
0.0012
0.09%
USDMXN
17.7023
0.0462
0.26%
USDINR
92.9270
0.5325
0.58%
USDBRL
5.20700
0.0132
0.25%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1502.73
14.8900
1.00%
DXY
99.859
0.2835
0.28%
USDTRY
44.2187
0.0413
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6670.50
46
-0.68%
US30
46571
422
-0.90%
US100
24623
158
-0.64%
JP225
54140
440
0.82%
GB100
10303
101
-0.97%
DE40
23521
210
-0.89%
FR40
7965
9
-0.12%
IT40
44716
171
-0.38%
ES35
17323
74
0.43%
ASX200
8508
107
-1.24%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32466
463
-1.41%
MOEX
2870
16
0.57%
IBOVESPA
180987
577
0.32%
More
Add to your site
Actual
Chg
%Chg
Apple
250.74
3.49
-1.37%
Tesla
397.35
1.92
-0.48%
Microsoft
392.80
6.61
-1.65%
Amazon
210.69
4.51
-2.10%
Meta
617.38
5.28
-0.85%
Nvidia
182.03
0.10
0.05%
Visa
299.90
8.56
-2.78%
JPMorgan
287.44
0.55
0.19%
Oracle
153.09
1.60
-1.03%
J&J
237.16
0.95
-0.40%
P&G
147.91
3.57
-2.36%
Exxon Mobil
159.16
0.35
0.22%
Alphabet
307.40
3.52
-1.13%
Goldman Sachs
810.50
3.46
0.43%
Caterpillar
704.98
2.98
0.42%
More
Add to your site
Actual
Chg
%Chg
United States
4.2360
0.033
0.03%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9500
0.047
0.05%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4250
0.038
0.04%
Italy
3.7340
0.071
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8210
0.014
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71382
2,519
-3.41%
Ether
2192.98
124.8292
-5.39%
Binance
648.8
19.1800
-2.87%
Cardano
0.27151
0.0175
-6.06%
Solana
89.4062
5.2480
-5.54%
Ripple
1.44779
0.0711
-4.68%
Polkadot
1.56
0.0613
-3.78%
Avalanche
9.57
0.6300
-6.18%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0649
-3.31%
Dai
1.00071
0.0006
0.06%
Litecoin
55.700
2.4005
-4.13%
Uniswap
3.66
0.2955
-7.47%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
449.22
21.5400
-4.58%
More
Add to your site
News
FTSE MIB Dips as Oil-Driven Stagflati...
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
FTSE 100 Drops Ahead of BoE Decision
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
More